Datadog Inc (DDOG)
143.56
+8.12
(+5.99%)
USD |
NASDAQ |
Nov 21, 09:56
Datadog Price: 143.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 134.85 | 136.71 | 132.84 | 135.45 | 6.170M |
| Nov 19, 2024 | 125.90 | 133.86 | 125.06 | 133.41 | 6.252M |
| Nov 18, 2024 | 126.92 | 127.57 | 124.82 | 125.97 | 3.076M |
| Nov 15, 2024 | 129.05 | 129.51 | 124.88 | 126.09 | 5.778M |
| Nov 14, 2024 | 129.57 | 133.28 | 129.05 | 131.43 | 5.315M |
| Nov 13, 2024 | 123.07 | 131.33 | 122.67 | 128.45 | 7.682M |
| Nov 12, 2024 | 122.08 | 124.45 | 121.26 | 123.41 | 7.125M |
| Nov 11, 2024 | 125.55 | 125.55 | 121.52 | 122.36 | 5.554M |
| Nov 08, 2024 | 129.49 | 129.50 | 122.98 | 124.45 | 5.905M |
| Nov 07, 2024 | 126.87 | 133.66 | 126.17 | 129.79 | 8.265M |
| Nov 06, 2024 | 129.05 | 129.15 | 127.06 | 128.35 | 5.855M |
| Nov 05, 2024 | 126.74 | 126.99 | 124.81 | 125.05 | 2.541M |
| Nov 04, 2024 | 122.51 | 127.10 | 121.70 | 125.56 | 3.294M |
| Nov 01, 2024 | 124.43 | 124.57 | 120.78 | 123.26 | 4.839M |
| Oct 31, 2024 | 126.25 | 126.43 | 124.00 | 125.44 | 3.446M |
| Oct 30, 2024 | 129.82 | 131.84 | 127.92 | 128.16 | 2.809M |
| Oct 29, 2024 | 127.20 | 129.31 | 125.85 | 128.76 | 3.552M |
| Oct 28, 2024 | 127.29 | 127.95 | 125.75 | 126.37 | 2.383M |
| Oct 25, 2024 | 124.90 | 127.72 | 124.77 | 126.60 | 3.397M |
| Oct 24, 2024 | 122.75 | 124.00 | 122.35 | 123.89 | 2.021M |
| Oct 23, 2024 | 124.62 | 125.51 | 121.07 | 121.52 | 2.078M |
| Oct 22, 2024 | 125.00 | 126.00 | 123.13 | 124.62 | 1.886M |
| Oct 21, 2024 | 126.12 | 128.80 | 124.93 | 125.81 | 3.279M |
| Oct 18, 2024 | 129.00 | 130.17 | 127.19 | 128.12 | 3.575M |
| Oct 17, 2024 | 127.33 | 127.91 | 124.76 | 126.22 | 2.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.96
Minimum
Mar 16 2020
196.56
Maximum
Nov 09 2021
101.00
Average
98.44
Median
Dec 31 2020
Price Benchmarks
| Microsoft Corp | 414.87 |
| Ansys Inc | 345.40 |
| Bandwidth Inc | 18.05 |
| DocuSign Inc | 79.08 |
| CrowdStrike Holdings Inc | 358.83 |
Price Related Metrics
| PE Ratio | 270.88 |
| PS Ratio | 21.29 |
| Price to Book Value | 18.55 |
| Price to Free Cash Flow | 73.42 |
| Earnings Yield | 0.37% |
| Market Cap | 48.77B |
| Operating PE Ratio | 743.35 |
| Normalized PE Ratio | 270.88 |