Datadog, Inc. (DDOG)
268.13
+11.21
(+4.36%)
USD |
NASDAQ |
Sep 25, 16:00
268.02
-0.11
(-0.04%)
After-Hours: 19:59
Datadog Price : 268.13 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 263.18 | 280.70 | 261.00 | 268.13 | 5.368M |
| Sep 24, 2026 | 249.60 | 258.39 | 247.27 | 256.92 | 3.490M |
| Sep 23, 2026 | 251.61 | 256.71 | 247.60 | 251.49 | 2.828M |
| Sep 22, 2026 | 245.67 | 249.91 | 244.13 | 247.48 | 2.835M |
| Sep 21, 2026 | 229.73 | 245.31 | 226.83 | 245.05 | 2.928M |
| Sep 18, 2026 | 238.46 | 238.96 | 228.60 | 229.92 | 5.194M |
| Sep 17, 2026 | 229.62 | 239.04 | 227.36 | 236.00 | 2.805M |
| Sep 16, 2026 | 229.13 | 236.86 | 227.00 | 230.79 | 2.774M |
| Sep 15, 2026 | 224.06 | 232.78 | 224.06 | 230.27 | 4.029M |
| Sep 14, 2026 | 225.02 | 233.68 | 220.72 | 230.05 | 2.911M |
| Sep 11, 2026 | 221.72 | 225.31 | 218.27 | 221.21 | 1.870M |
| Sep 10, 2026 | 221.34 | 227.58 | 219.31 | 221.72 | 2.520M |
| Sep 09, 2026 | 209.04 | 225.96 | 209.04 | 225.27 | 5.054M |
| Sep 08, 2026 | 207.00 | 211.18 | 203.24 | 210.23 | 5.307M |
| Sep 04, 2026 | 212.19 | 214.71 | 210.95 | 212.93 | 2.503M |
| Sep 03, 2026 | 220.00 | 221.00 | 210.54 | 214.76 | 4.839M |
| Sep 02, 2026 | 219.46 | 219.79 | 208.22 | 209.23 | 6.174M |
| Sep 01, 2026 | 232.88 | 237.38 | 223.02 | 223.84 | 3.432M |
| Aug 31, 2026 | 233.96 | 239.70 | 232.30 | 237.04 | 4.242M |
| Aug 28, 2026 | 240.22 | 247.88 | 235.72 | 236.98 | 2.520M |
| Aug 27, 2026 | 237.00 | 251.99 | 236.00 | 242.93 | 4.553M |
| Aug 26, 2026 | 220.46 | 234.95 | 219.00 | 227.67 | 4.047M |
| Aug 25, 2026 | 226.89 | 229.08 | 221.31 | 222.99 | 3.095M |
| Aug 24, 2026 | 234.41 | 234.53 | 225.67 | 225.77 | 2.777M |
| Aug 21, 2026 | 235.15 | 236.31 | 228.76 | 235.62 | 2.806M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 235.47 |
| Salesforce, Inc. | 234.02 |
| Microsoft Corp. | 516.17 |
| Fortinet, Inc. | 173.46 |
| ServiceNow, Inc. | 135.62 |
Price Related Metrics
| PE Ratio | 547.76 |
| PS Ratio | 24.73 |
| PEG Ratio | 13.23 |
| Price to Book Value | 22.04 |
| Price to Free Cash Flow | 91.43 |
| Earnings Yield | 0.18% |
| Market Cap | 96.25B |
| PEGY Ratio | 13.23 |
| Operating PE Ratio | 5153.24 |
| Normalized PE Ratio | 542.01 |