Datadog Inc (DDOG)
122.77
+0.44
(+0.36%)
USD |
NASDAQ |
May 22, 16:00
123.26
+0.49
(+0.40%)
After-Hours: 20:00
Datadog Price: 122.77 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 120.42 | 123.31 | 120.11 | 122.33 | 2.767M |
| May 20, 2024 | 120.07 | 122.14 | 119.66 | 121.29 | 2.360M |
| May 17, 2024 | 119.84 | 122.11 | 119.84 | 120.07 | 2.069M |
| May 16, 2024 | 118.84 | 122.16 | 118.25 | 120.61 | 3.363M |
| May 15, 2024 | 118.83 | 119.00 | 117.63 | 118.47 | 3.526M |
| May 14, 2024 | 118.00 | 118.41 | 115.90 | 116.75 | 3.450M |
| May 13, 2024 | 119.39 | 119.80 | 118.11 | 118.26 | 3.235M |
| May 10, 2024 | 116.52 | 119.44 | 115.66 | 118.97 | 5.175M |
| May 09, 2024 | 118.11 | 118.32 | 115.75 | 115.87 | 3.444M |
| May 08, 2024 | 114.10 | 117.75 | 113.37 | 117.28 | 8.316M |
| May 07, 2024 | 113.26 | 116.35 | 110.34 | 112.40 | 21.74M |
| May 06, 2024 | 123.52 | 127.00 | 122.13 | 126.97 | 5.722M |
| May 03, 2024 | 127.56 | 127.88 | 123.53 | 124.27 | 3.884M |
| May 02, 2024 | 127.66 | 128.59 | 124.60 | 125.46 | 3.795M |
| May 01, 2024 | 127.02 | 129.62 | 123.39 | 126.42 | 4.214M |
| Apr 30, 2024 | 128.25 | 129.84 | 125.45 | 125.50 | 3.418M |
| Apr 29, 2024 | 132.00 | 132.02 | 128.46 | 129.07 | 2.731M |
| Apr 26, 2024 | 131.34 | 132.90 | 128.11 | 131.45 | 5.117M |
| Apr 25, 2024 | 123.55 | 126.53 | 122.59 | 125.25 | 2.951M |
| Apr 24, 2024 | 126.69 | 130.38 | 125.57 | 127.07 | 3.284M |
| Apr 23, 2024 | 125.50 | 131.48 | 123.75 | 126.44 | 5.101M |
| Apr 22, 2024 | 120.48 | 122.49 | 118.46 | 122.07 | 2.971M |
| Apr 19, 2024 | 124.83 | 125.67 | 119.90 | 120.09 | 3.628M |
| Apr 18, 2024 | 123.90 | 126.77 | 122.40 | 125.02 | 2.596M |
| Apr 17, 2024 | 127.23 | 128.09 | 123.44 | 123.55 | 3.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.04
Minimum
Oct 22 2019
196.56
Maximum
Nov 09 2021
96.44
Average
94.22
Median
Aug 04 2020
Price Benchmarks
| CrowdStrike Holdings Inc | 345.29 |
| Snowflake Inc | 163.60 |
| Microsoft Corp | 430.02 |
| Uber Technologies Inc | 65.50 |
| Intuit Inc | 670.21 |
Price Related Metrics
| PE Ratio | 383.66 |
| PS Ratio | 19.89 |
| Price to Book Value | 18.65 |
| Price to Free Cash Flow | 67.25 |
| Earnings Yield | 0.26% |
| Market Cap | 41.07B |
| Operating PE Ratio | 3326.77 |
| Normalized PE Ratio | 383.66 |