Datadog (DDOG) Price: 184.46

Datadog, Inc. (DDOG)

184.46 +0.08 (+0.04%) USD | NASDAQ | Nov 12, 16:00

185.02 +0.56 (+0.30%) After-Hours: 04:55

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	178.70	186.58	176.42	184.46	2.872M
Nov 11, 2026	185.15	188.60	183.00	184.38	3.562M
Nov 10, 2026	176.93	182.88	173.18	178.40	3.575M
Nov 09, 2026	178.49	181.90	176.51	179.62	4.265M
Nov 06, 2026	181.54	185.18	175.73	179.04	5.941M
Nov 05, 2026	183.00	183.00	170.50	174.60	10.14M
Nov 04, 2026	199.74	207.74	186.51	188.72	13.21M
Nov 03, 2026	213.00	222.43	211.65	220.52	7.001M
Nov 02, 2026	235.51	236.39	215.73	216.10	4.652M
Oct 30, 2026	253.62	253.87	228.56	235.27	5.866M
Oct 29, 2026	269.55	274.66	260.56	265.84	3.738M
Oct 28, 2026	279.84	285.00	275.49	278.41	2.516M
Oct 27, 2026	278.97	282.80	274.00	280.82	2.737M
Oct 26, 2026	271.55	284.75	267.02	280.24	2.714M
Oct 23, 2026	259.34	273.42	254.59	269.65	2.240M
Oct 22, 2026	271.49	275.81	256.41	257.75	3.812M
Oct 21, 2026	259.77	277.26	259.77	273.09	2.896M
Oct 20, 2026	257.12	259.07	252.62	256.43	2.187M
Oct 19, 2026	257.82	266.00	256.14	260.36	2.943M
Oct 16, 2026	265.41	269.10	243.63	247.11	3.750M
Oct 15, 2026	260.72	266.91	256.22	266.25	2.825M
Oct 14, 2026	281.11	284.82	268.37	269.33	2.985M
Oct 13, 2026	285.61	293.00	281.93	283.34	1.908M
Oct 12, 2026	299.00	300.68	286.49	287.29	2.761M
Oct 09, 2026	275.42	294.00	274.83	293.26	3.710M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks